PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 117,567 Value ($000) $18,138 Avg Close $143.17 Range $130.91 - $154.56

Q4 2024

Shares 122,311 Value ($000) $17,150 Avg Close $137.31 Range $127.32 - $146.13

Q3 2024

Shares 130,423 Value ($000) $17,501 Avg Close $121.91 Range $110.27 - $132.34

Q2 2024

Shares 133,434 Value ($000) $15,820 Avg Close $116.34 Range $108.73 - $122.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	117,567	$18,138	$143.17	$130.91 - $154.56
Q4 2024	122,311	$17,150	$137.31	$127.32 - $146.13
Q3 2024	130,423	$17,501	$121.91	$110.27 - $132.34
Q2 2024	133,434	$15,820	$116.34	$108.73 - $122.07