PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,860 Value ($000) $271 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 2,270 Value ($000) $350 Avg Close $143.17 Range $130.91 - $154.56

Q3 2024

Shares 2,430 Value ($000) $326 Avg Close $121.91 Range $110.27 - $132.34

Q2 2024

Shares 21,565 Value ($000) $2,557 Avg Close $116.34 Range $108.73 - $122.07

Q4 2021

Shares 2,043 Value ($000) $279 Avg Close $109.87 Range $98.59 - $123.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,860	$271	$147.52	$131.76 - $158.49
Q1 2025	2,270	$350	$143.17	$130.91 - $154.56
Q3 2024	2,430	$326	$121.91	$110.27 - $132.34
Q2 2024	21,565	$2,557	$116.34	$108.73 - $122.07
Q4 2021	2,043	$279	$109.87	$98.59 - $123.71