PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

STUDIO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001893893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,897 Value ($000) $774 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 6,323 Value ($000) $802 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 6,051 Value ($000) $880 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 6,283 Value ($000) $969 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 9,355 Value ($000) $1,312 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 9,264 Value ($000) $1,243 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 9,204 Value ($000) $1,091 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 8,161 Value ($000) $1,002 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 7,719 Value ($000) $919 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 6,157 Value ($000) $710 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 4,814 Value ($000) $539 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 4,349 Value ($000) $498 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 4,113 Value ($000) $475 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 3,780 Value ($000) $424,154 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 4,296 Value ($000) $489 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 3,700 Value ($000) $505 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 3,859 Value ($000) $527 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 4,948 Value ($000) $556 Avg Close $99.29 Range $94.17 - $104.68