PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

SJS Investment Consulting Inc.'s Holding History (CIK: 0001894302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,197 Value ($000) $134 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 1,289 Value ($000) $163 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 11 Value ($000) $2 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 18 Value ($000) $3 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 18 Value ($000) $3 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 229 Value ($000) $31 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 229 Value ($000) $27 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 229 Value ($000) $28 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 228 Value ($000) $27 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 233 Value ($000) $27 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 226 Value ($000) $25 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 228 Value ($000) $26 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 273 Value ($000) $32 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 616 Value ($000) $69 Avg Close $112.11 Range $100.21 - $126.48
Q1 2022
Shares 7 Value ($000) $1 Avg Close $109.73 Range $98.39 - $125.97