PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,142 Value ($000) $312 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 2,220 Value ($000) $343 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 2,178 Value ($000) $305 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 2,206 Value ($000) $296 Avg Close $121.91 Range $110.27 - $132.34
Q3 2023
Shares 240 Value ($000) $28 Avg Close $112.19 Range $102.46 - $120.23
Q1 2023
Shares 705 Value ($000) $81 Avg Close $104.30 Range $97.60 - $110.45
Q1 2022
Shares 1,707 Value ($000) $233 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 1,707 Value ($000) $233 Avg Close $109.87 Range $98.59 - $123.71