PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,435 Value ($000) $1,395 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 12,519 Value ($000) $1,587 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 15,647 Value ($000) $2,276 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 12,880 Value ($000) $1,987 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 26,251 Value ($000) $3,681 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 12,965 Value ($000) $1,740 Avg Close $121.91 Range $110.27 - $132.34
Q1 2024
Shares 15,668 Value ($000) $1,924 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 12,823 Value ($000) $1,527 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 12,942 Value ($000) $1,493 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 27,245 Value ($000) $3,048 Avg Close $101.03 Range $96.32 - $106.39
Q4 2022
Shares 21,411 Value ($000) $2,474 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 18,421 Value ($000) $2 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 16,184 Value ($000) $1,843 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 24,271 Value ($000) $3,312 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 11,506 Value ($000) $1,571 Avg Close $109.87 Range $98.59 - $123.71