PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

William Allan Corp's Holding History (CIK: 0001910961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,797 Value ($000) $4,689 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 36,094 Value ($000) $4,575 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 36,125 Value ($000) $5,255 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 36,475 Value ($000) $5,627 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 35,544 Value ($000) $4,984 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 35,010 Value ($000) $4,698 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 37,005 Value ($000) $4,387 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 37,624 Value ($000) $4,620 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 37,683 Value ($000) $4,488 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 32,217 Value ($000) $3,716 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 32,183 Value ($000) $3,600 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 27,251 Value ($000) $3,123 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 26,556 Value ($000) $3,069 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 27,184 Value ($000) $3,050 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 27,265 Value ($000) $3,105 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 27,274 Value ($000) $3,722 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 27,368 Value ($000) $3,736 Avg Close $109.87 Range $98.59 - $123.71