PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Richwood Investment Advisors, LLC's Holding History (CIK: 0001911900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,397 Value ($000) $236 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 2,497 Value ($000) $317 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 2,497 Value ($000) $363 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 2,497 Value ($000) $385 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 2,497 Value ($000) $350 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 1,997 Value ($000) $268 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 1,747 Value ($000) $207 Avg Close $116.34 Range $108.73 - $122.07
Q1 2023
Shares 2,549 Value ($000) $292 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 2,549 Value ($000) $295 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 2,565 Value ($000) $288 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 2,565 Value ($000) $292 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 2,565 Value ($000) $350 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 1,315 Value ($000) $179 Avg Close $109.87 Range $98.59 - $123.71