PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Alley Investment Management Company, LLC's Holding History (CIK: 0001917618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,361 Value ($000) $18,438 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 165,264 Value ($000) $20,949 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 161,480 Value ($000) $23,489 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 162,008 Value ($000) $24,995 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 161,359 Value ($000) $22,626 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 158,216 Value ($000) $21,231 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 157,035 Value ($000) $18,618 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 155,987 Value ($000) $19,155 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 156,263 Value ($000) $18,612 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 150,864 Value ($000) $17,399 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 150,066 Value ($000) $16,788 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 149,666 Value ($000) $17,150 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 144,447 Value ($000) $17 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 145,343 Value ($000) $16,309 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 145,713 Value ($000) $16,592 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 145,712 Value ($000) $19,885 Avg Close $109.73 Range $98.39 - $125.97