PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 93 Value ($000) $12 Avg Close $137.17 Range $117.88 - $146.69
Q3 2024
Shares 117 Value ($000) $16 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 116 Value ($000) $0 Avg Close $116.34 Range $108.73 - $122.07
Q3 2023
Shares 590 Value ($000) $0 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 585 Value ($000) $0 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 680 Value ($000) $0 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 675 Value ($000) $0 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 675 Value ($000) $75 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 1,200 Value ($000) $164 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 1,200 Value ($000) $164 Avg Close $109.73 Range $98.39 - $125.97