Ticker: PAYX CUSIP: 704326107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,765 | $759 | $116.54 | $108.00 - $128.00 |
| Q3 2025 | 10,202 | $1,293 | $137.17 | $117.88 - $146.69 |
| Q2 2025 | 8,552 | $1,244 | $147.52 | $131.76 - $158.49 |
| Q1 2025 | 8,306 | $1,281 | $143.17 | $130.91 - $154.56 |
| Q4 2024 | 8,099 | $1,136 | $137.31 | $127.32 - $146.13 |
| Q3 2024 | 7,545 | $1,012 | $121.91 | $110.27 - $132.34 |
| Q2 2024 | 7,173 | $850 | $116.34 | $108.73 - $122.07 |
| Q1 2024 | 7,571 | $930 | $114.65 | $109.88 - $118.72 |
| Q4 2023 | 7,483 | $891 | $111.08 | $99.22 - $122.00 |
| Q3 2023 | 6,688 | $771 | $112.19 | $102.46 - $120.23 |
| Q2 2023 | 6,142 | $687 | $101.03 | $96.32 - $106.39 |
| Q1 2023 | 5,801 | $665 | $104.30 | $97.60 - $110.45 |
| Q4 2022 | 4,108 | $475 | $106.57 | $95.82 - $116.78 |
| Q3 2022 | 2,893 | $337 | $112.11 | $100.21 - $126.48 |