PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

NOVEM GROUP's Holding History (CIK: 0001926783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,934 Value ($000) $441 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 9,861 Value ($000) $1,250 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 9,384 Value ($000) $1,365 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 4,259 Value ($000) $657 Avg Close $143.17 Range $130.91 - $154.56

Q4 2024

Shares 3,930 Value ($000) $551 Avg Close $137.31 Range $127.32 - $146.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,934	$441	$116.54	$108.00 - $128.00
Q3 2025	9,861	$1,250	$137.17	$117.88 - $146.69
Q2 2025	9,384	$1,365	$147.52	$131.76 - $158.49
Q1 2025	4,259	$657	$143.17	$130.91 - $154.56
Q4 2024	3,930	$551	$137.31	$127.32 - $146.13