PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,700 Value ($000) $262 Avg Close $143.17 Range $130.91 - $154.56

Q1 2023

Shares 4,300 Value ($000) $493 Avg Close $104.30 Range $97.60 - $110.45

Q4 2022

Shares 24,000 Value ($000) $3 Avg Close $106.57 Range $95.82 - $116.78

Q3 2022

Shares 34,000 Value ($000) $3,815 Avg Close $112.11 Range $100.21 - $126.48

Q2 2022

Shares 32,800 Value ($000) $3,735 Avg Close $112.87 Range $99.58 - $127.09

Q1 2022

Shares 29,200 Value ($000) $3,985 Avg Close $109.73 Range $98.39 - $125.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,700	$262	$143.17	$130.91 - $154.56
Q1 2023	4,300	$493	$104.30	$97.60 - $110.45
Q4 2022	24,000	$3	$106.57	$95.82 - $116.78
Q3 2022	34,000	$3,815	$112.11	$100.21 - $126.48
Q2 2022	32,800	$3,735	$112.87	$99.58 - $127.09
Q1 2022	29,200	$3,985	$109.73	$98.39 - $125.97