PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,771 Value ($000) $760 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 6,474 Value ($000) $821 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 6,512 Value ($000) $947 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 6,187 Value ($000) $955 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 4,958 Value ($000) $695 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 1,524 Value ($000) $205 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 4,967 Value ($000) $589 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 5,200 Value ($000) $639 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 5,162 Value ($000) $615 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 5,336 Value ($000) $615 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 5,621 Value ($000) $629 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 6,527 Value ($000) $748 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 6,696 Value ($000) $774 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 6,539 Value ($000) $734 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 6,620 Value ($000) $754 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 6,797 Value ($000) $928 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 6,840 Value ($000) $934 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 7,003 Value ($000) $787 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 7,264 Value ($000) $779 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 7,260 Value ($000) $712 Avg Close $80.38 Range $74.08 - $88.33