PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,690 Value ($000) $1,648 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 9,610 Value ($000) $1,218 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 10,464 Value ($000) $1,522 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 4,749 Value ($000) $733 Avg Close $143.17 Range $130.91 - $154.56

Q4 2024

Shares 7,075 Value ($000) $992 Avg Close $137.31 Range $127.32 - $146.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,690	$1,648	$116.54	$108.00 - $128.00
Q3 2025	9,610	$1,218	$137.17	$117.88 - $146.69
Q2 2025	10,464	$1,522	$147.52	$131.76 - $158.49
Q1 2025	4,749	$733	$143.17	$130.91 - $154.56
Q4 2024	7,075	$992	$137.31	$127.32 - $146.13