PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

First National Advisers, LLC's Holding History (CIK: 0001941030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,608 Value ($000) $853 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 7,667 Value ($000) $972 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 7,456 Value ($000) $1,085 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 8,731 Value ($000) $1,347 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 7,715 Value ($000) $1,082 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 8,899 Value ($000) $1,194 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 6,789 Value ($000) $805 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 5,487 Value ($000) $674 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 4,335 Value ($000) $516 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 3,072 Value ($000) $354 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 1,797 Value ($000) $201 Avg Close $101.03 Range $96.32 - $106.39
Q3 2022
Shares 1,446 Value ($000) $162 Avg Close $112.11 Range $100.21 - $126.48