PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Vertex Planning Partners, LLC's Holding History (CIK: 0001942341)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,473 Value ($000) $214 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 1,473 Value ($000) $227 Avg Close $143.17 Range $130.91 - $154.56

Q4 2024

Shares 1,501 Value ($000) $210 Avg Close $137.31 Range $127.32 - $146.13

Q4 2023

Shares 1,710 Value ($000) $204 Avg Close $111.08 Range $99.22 - $122.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,473	$214	$147.52	$131.76 - $158.49
Q1 2025	1,473	$227	$143.17	$130.91 - $154.56
Q4 2024	1,501	$210	$137.31	$127.32 - $146.13
Q4 2023	1,710	$204	$111.08	$99.22 - $122.00