PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Coston, McIsaac & Partners's Holding History (CIK: 0001945037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,178 Value ($000) $5 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 42,395 Value ($000) $5 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 41,562 Value ($000) $6 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 41,355 Value ($000) $6 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 41,511 Value ($000) $6 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 41,986 Value ($000) $6 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 40,872 Value ($000) $5 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 39,574 Value ($000) $5 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 38,393 Value ($000) $5 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 37,285 Value ($000) $4 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 35,161 Value ($000) $4 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 33,459 Value ($000) $4 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 31,567 Value ($000) $4 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 28,965 Value ($000) $3,250 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 25,917 Value ($000) $2,951 Avg Close $112.87 Range $99.58 - $127.09