PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Western Financial Corp/CA's Holding History (CIK: 0001954480)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,729 Value ($000) $980 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 7,156 Value ($000) $1,041 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 7,137 Value ($000) $1,101 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 7,926 Value ($000) $1,111 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 7,919 Value ($000) $1,063 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 7,920 Value ($000) $939 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 7,796 Value ($000) $957 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 5,720 Value ($000) $681 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 5,496 Value ($000) $634 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 5,482 Value ($000) $613 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 5,295 Value ($000) $607 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 4,945 Value ($000) $571 Avg Close $106.57 Range $95.82 - $116.78