PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 403 Value ($000) $48 Avg Close $116.34 Range $108.73 - $122.07

Q1 2024

Shares 400 Value ($000) $49 Avg Close $114.65 Range $109.88 - $118.72

Q4 2023

Shares 400 Value ($000) $48 Avg Close $111.08 Range $99.22 - $122.00

Q3 2023

Shares 400 Value ($000) $46 Avg Close $112.19 Range $102.46 - $120.23

Q2 2023

Shares 400 Value ($000) $45 Avg Close $101.03 Range $96.32 - $106.39

Q4 2022

Shares 400 Value ($000) $46 Avg Close $106.57 Range $95.82 - $116.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	403	$48	$116.34	$108.73 - $122.07
Q1 2024	400	$49	$114.65	$109.88 - $118.72
Q4 2023	400	$48	$111.08	$99.22 - $122.00
Q3 2023	400	$46	$112.19	$102.46 - $120.23
Q2 2023	400	$45	$101.03	$96.32 - $106.39
Q4 2022	400	$46	$106.57	$95.82 - $116.78