PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

New England Capital Financial Advisors LLC's Holding History (CIK: 0001964652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415 Value ($000) $47 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 411 Value ($000) $52 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 408 Value ($000) $59 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 405 Value ($000) $63 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 403 Value ($000) $56 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 400 Value ($000) $54 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 397 Value ($000) $47 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 394 Value ($000) $48 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 391 Value ($000) $47 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 388 Value ($000) $45 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 385 Value ($000) $43 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 382 Value ($000) $44 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 380 Value ($000) $45 Avg Close $106.57 Range $95.82 - $116.78