PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Core Wealth Management, Inc.'s Holding History (CIK: 0001965150)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,348 Value ($000) $263 Avg Close $101.03 Range $96.32 - $106.39

Q1 2023

Shares 2,348 Value ($000) $269 Avg Close $104.30 Range $97.60 - $110.45

Q4 2022

Shares 2,436 Value ($000) $282 Avg Close $106.57 Range $95.82 - $116.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,348	$263	$101.03	$96.32 - $106.39
Q1 2023	2,348	$269	$104.30	$97.60 - $110.45
Q4 2022	2,436	$282	$106.57	$95.82 - $116.78