PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Empire Financial Management Company, LLC's Holding History (CIK: 0001971875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,861 Value ($000) $1,779 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 15,499 Value ($000) $1,965 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 15,119 Value ($000) $2,199 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 15,064 Value ($000) $2,324 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 14,513 Value ($000) $2,035 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 14,108 Value ($000) $1,893 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 14,226 Value ($000) $1,687 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 14,144 Value ($000) $1,737 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 14,220 Value ($000) $1,694 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 14,195 Value ($000) $1,637 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 14,300 Value ($000) $1,600 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 18,097 Value ($000) $2,074 Avg Close $104.30 Range $97.60 - $110.45