PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 197 Value ($000) $25 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 223 Value ($000) $32 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 223 Value ($000) $34 Avg Close $143.17 Range $130.91 - $154.56

Q3 2024

Shares 342 Value ($000) $46 Avg Close $121.91 Range $110.27 - $132.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	197	$25	$137.17	$117.88 - $146.69
Q2 2025	223	$32	$147.52	$131.76 - $158.49
Q1 2025	223	$34	$143.17	$130.91 - $154.56
Q3 2024	342	$46	$121.91	$110.27 - $132.34