PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,583 Value ($000) $290 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 2,657 Value ($000) $337 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 2,141 Value ($000) $311 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 2,056 Value ($000) $317 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 2,043 Value ($000) $287 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 2,038 Value ($000) $273 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 2,025 Value ($000) $240 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 2,011 Value ($000) $247 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 2,021 Value ($000) $241 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 2,016 Value ($000) $233 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 2,011 Value ($000) $225 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 2,005 Value ($000) $213 Avg Close $104.30 Range $97.60 - $110.45