PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,105 Value ($000) $460 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 4,776 Value ($000) $605 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 4,926 Value ($000) $717 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 4,592 Value ($000) $708 Avg Close $143.17 Range $130.91 - $154.56
Q2 2024
Shares 3,349 Value ($000) $397 Avg Close $116.34 Range $108.73 - $122.07
Q4 2023
Shares 3,793 Value ($000) $452 Avg Close $111.08 Range $99.22 - $122.00
Q2 2023
Shares 5,279 Value ($000) $591 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 4,949 Value ($000) $567 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 4,600 Value ($000) $532 Avg Close $106.57 Range $95.82 - $116.78