PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182 Value ($000) $20 Avg Close $116.54 Range $108.00 - $128.00

Q1 2024

Shares 42 Value ($000) $5 Avg Close $114.65 Range $109.88 - $118.72

Q4 2023

Shares 42 Value ($000) $5 Avg Close $111.08 Range $99.22 - $122.00

Q3 2023

Shares 39 Value ($000) $4 Avg Close $112.19 Range $102.46 - $120.23

Q2 2023

Shares 35 Value ($000) $4 Avg Close $101.03 Range $96.32 - $106.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182	$20	$116.54	$108.00 - $128.00
Q1 2024	42	$5	$114.65	$109.88 - $118.72
Q4 2023	42	$5	$111.08	$99.22 - $122.00
Q3 2023	39	$4	$112.19	$102.46 - $120.23
Q2 2023	35	$4	$101.03	$96.32 - $106.39