PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,519 Value ($000) $234 Avg Close $143.17 Range $130.91 - $154.56

Q4 2024

Shares 1,581 Value ($000) $222 Avg Close $137.31 Range $127.32 - $146.13

Q1 2024

Shares 2,176 Value ($000) $267 Avg Close $114.65 Range $109.88 - $118.72

Q4 2023

Shares 2,045 Value ($000) $244 Avg Close $111.08 Range $99.22 - $122.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,519	$234	$143.17	$130.91 - $154.56
Q4 2024	1,581	$222	$137.31	$127.32 - $146.13
Q1 2024	2,176	$267	$114.65	$109.88 - $118.72
Q4 2023	2,045	$244	$111.08	$99.22 - $122.00