PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,583 Value ($000) $15,434 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 136,826 Value ($000) $17,344 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 131,310 Value ($000) $19,100 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 132,010 Value ($000) $20,367 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 26,513 Value ($000) $3,718 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 21,488 Value ($000) $2,883 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 20,811 Value ($000) $2,467 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 11,897 Value ($000) $1,461 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 67,194 Value ($000) $8,003 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 66,659 Value ($000) $7,688 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 66,659 Value ($000) $7,457 Avg Close $101.03 Range $96.32 - $106.39