PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,271 Value ($000) $2,050 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 15,603 Value ($000) $2,005 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 18,931 Value ($000) $2,754 Avg Close $147.52 Range $131.76 - $158.49

Q4 2024

Shares 14,064 Value ($000) $1,972 Avg Close $137.31 Range $127.32 - $146.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,271	$2,050	$116.54	$108.00 - $128.00
Q3 2025	15,603	$2,005	$137.17	$117.88 - $146.69
Q2 2025	18,931	$2,754	$147.52	$131.76 - $158.49
Q4 2024	14,064	$1,972	$137.31	$127.32 - $146.13