PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Borer Denton & Associates, Inc.'s Holding History (CIK: 0001993607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,117 Value ($000) $2,930 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 26,239 Value ($000) $3,326 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 25,346 Value ($000) $3,687 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 25,346 Value ($000) $3,910 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 25,596 Value ($000) $3,589 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 24,481 Value ($000) $3,285 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 24,481 Value ($000) $2,903 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 26,931 Value ($000) $3,307 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 26,976 Value ($000) $3,213 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 27,801 Value ($000) $3,206 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 28,099 Value ($000) $3,143 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 28,099 Value ($000) $3,220 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 28,044 Value ($000) $3,241 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 27,694 Value ($000) $3,108 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 27,836 Value ($000) $3,170 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 28,765 Value ($000) $3,926 Avg Close $109.73 Range $98.39 - $125.97