Ticker: PAYX CUSIP: 704326107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 191,572 | $21,491 | $116.54 | $108.00 - $128.00 |
| Q3 2025 | 263,063 | $33,352 | $137.17 | $117.88 - $146.69 |
| Q2 2025 | 311,934 | $45,370 | $147.52 | $131.76 - $158.49 |
| Q1 2025 | 280,497 | $43,264 | $143.17 | $130.91 - $154.56 |
| Q4 2024 | 241,764 | $33,900 | $137.31 | $127.32 - $146.13 |
| Q3 2024 | 180,641 | $24,239 | $121.91 | $110.27 - $132.34 |
| Q2 2024 | 174,244 | $20,658 | $116.34 | $108.73 - $122.07 |
| Q1 2024 | 171,675 | $21,082 | $114.65 | $109.88 - $118.72 |
| Q4 2023 | 181,374 | $21,603 | $111.08 | $99.22 - $122.00 |
| Q3 2023 | 193,276 | $22,291 | $112.19 | $102.46 - $120.23 |