PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

BARLOW WEALTH PARTNERS, INC.'s Holding History (CIK: 0001999928)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,758 Value ($000) $517 Avg Close $121.91 Range $110.27 - $132.34

Q2 2024

Shares 3,758 Value ($000) $463 Avg Close $116.34 Range $108.73 - $122.07

Q1 2024

Shares 3,758 Value ($000) $462 Avg Close $114.65 Range $109.88 - $118.72

Q4 2023

Shares 3,758 Value ($000) $448 Avg Close $111.08 Range $99.22 - $122.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,758	$517	$121.91	$110.27 - $132.34
Q2 2024	3,758	$463	$116.34	$108.73 - $122.07
Q1 2024	3,758	$462	$114.65	$109.88 - $118.72
Q4 2023	3,758	$448	$111.08	$99.22 - $122.00