PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

WEST PACES ADVISORS INC.'s Holding History (CIK: 0002004720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,395 Value ($000) $493 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 4,395 Value ($000) $557 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 4,431 Value ($000) $645 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 4,413 Value ($000) $681 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 4,008 Value ($000) $562 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 3,955 Value ($000) $531 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 4,098 Value ($000) $486 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 4,139 Value ($000) $508 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 4,236 Value ($000) $505 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 4,429 Value ($000) $511 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 4,749 Value ($000) $531 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 4,888 Value ($000) $560 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 4,844 Value ($000) $560 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 5,141 Value ($000) $577 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 6,510 Value ($000) $741 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 6,755 Value ($000) $922 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 6,919 Value ($000) $944 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 7,776 Value ($000) $874 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 8,434 Value ($000) $905 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 8,971 Value ($000) $879 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 8,893 Value ($000) $829 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 8,951 Value ($000) $714 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 9,052 Value ($000) $686 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 9,430 Value ($000) $593 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 12,426 Value ($000) $1,057 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 12,327 Value ($000) $1,020 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 12,367 Value ($000) $1,018 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 13,056 Value ($000) $1,047 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 13,081 Value ($000) $852 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 13,144 Value ($000) $968 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 13,576 Value ($000) $928 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 13,138 Value ($000) $809 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 13,354 Value ($000) $909 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 13,508 Value ($000) $810 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 13,515 Value ($000) $770 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 13,929 Value ($000) $820 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 12,135 Value ($000) $739 Avg Close $43.92 Range $40.33 - $47.52