PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Trust Co of the South's Holding History (CIK: 0002008165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,754 Value ($000) $533 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 5,108 Value ($000) $647 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 4,856 Value ($000) $706 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 4,652 Value ($000) $718 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 4,601 Value ($000) $645 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 4,601 Value ($000) $617 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 4,601 Value ($000) $545 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 4,601 Value ($000) $565 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 6,012 Value ($000) $716 Avg Close $111.08 Range $99.22 - $122.00