PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,467 Value ($000) $4,764 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 39,901 Value ($000) $5,058 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 39,158 Value ($000) $5,696 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 38,455 Value ($000) $5,933 Avg Close $143.17 Range $130.91 - $154.56

Q4 2024

Shares 39,363 Value ($000) $5,520 Avg Close $137.31 Range $127.32 - $146.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,467	$4,764	$116.54	$108.00 - $128.00
Q3 2025	39,901	$5,058	$137.17	$117.88 - $146.69
Q2 2025	39,158	$5,696	$147.52	$131.76 - $158.49
Q1 2025	38,455	$5,933	$143.17	$130.91 - $154.56
Q4 2024	39,363	$5,520	$137.31	$127.32 - $146.13