PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,800 Value ($000) $1,212 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 13,900 Value ($000) $1,762 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 13,900 Value ($000) $2,022 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 14,500 Value ($000) $2,237 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 14,500 Value ($000) $2,033 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 13,200 Value ($000) $1,771 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 14,000 Value ($000) $1,660 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 13,200 Value ($000) $1,621 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 12,300 Value ($000) $1,465 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 15,100 Value ($000) $1,741 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 14,200 Value ($000) $1,589 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 14,200 Value ($000) $1,627 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 14,200 Value ($000) $1,641 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 14,400 Value ($000) $1,616 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 15,400 Value ($000) $1,754 Avg Close $112.87 Range $99.58 - $127.09
Q3 2021
Shares 14,900 Value ($000) $1,676 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 12,900 Value ($000) $1,384 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 15,500 Value ($000) $1,519 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 15,400 Value ($000) $1,435 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 13,200 Value ($000) $1,053 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 11,200 Value ($000) $848 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 11,200 Value ($000) $705 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 17,400 Value ($000) $1,480 Avg Close $70.68 Range $66.71 - $73.78
Q1 2018
Shares 6,900 Value ($000) $425 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 9,400 Value ($000) $640 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 9,400 Value ($000) $564 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 9,400 Value ($000) $535 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 9,400 Value ($000) $554 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 7,400 Value ($000) $451 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 7,400 Value ($000) $428 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 5,600 Value ($000) $333 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 5,600 Value ($000) $302 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 5,600 Value ($000) $296 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 5,600 Value ($000) $267 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 5,600 Value ($000) $263 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 5,600 Value ($000) $278 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 5,600 Value ($000) $262 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 8,800 Value ($000) $389 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 8,800 Value ($000) $366 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 8,800 Value ($000) $375 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 8,800 Value ($000) $402 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 8,800 Value ($000) $358 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 8,800 Value ($000) $321 Avg Close $25.02 Range $23.54 - $26.26
Q1 2013
Shares 8,800 Value ($000) $309 Avg Close $22.52 Range $21.38 - $23.90
Q4 2012
Shares 8,800 Value ($000) $274 Avg Close — Range —
Q3 2012
Shares 8,800 Value ($000) $293 Avg Close — Range —
Q2 2012
Shares 8,800 Value ($000) $276 Avg Close — Range —
Q1 2012
Shares 8,800 Value ($000) $273 Avg Close — Range —
Q4 2011
Shares 6,500 Value ($000) $196 Avg Close — Range —
Q3 2011
Shares 6,500 Value ($000) $171 Avg Close — Range —
Q2 2011
Shares 6,500 Value ($000) $200 Avg Close — Range —
Q1 2011
Shares 6,500 Value ($000) $204 Avg Close — Range —
Q4 2010
Shares 4,800 Value ($000) $148 Avg Close — Range —
Q3 2010
Shares 4,800 Value ($000) $132 Avg Close — Range —
Q2 2010
Shares 4,800 Value ($000) $125 Avg Close — Range —
Q1 2010
Shares 4,800 Value ($000) $147 Avg Close — Range —
Q4 2009
Shares 3,300 Value ($000) $101 Avg Close — Range —
Q3 2009
Shares 5,500 Value ($000) $160 Avg Close — Range —
Q2 2009
Shares 5,500 Value ($000) $139 Avg Close — Range —
Q4 2008
Shares 3,400 Value ($000) $89 Avg Close — Range —
Q3 2008
Shares 3,400 Value ($000) $112 Avg Close — Range —
Q2 2008
Shares 3,400 Value ($000) $106 Avg Close — Range —
Q1 2008
Shares 3,400 Value ($000) $116 Avg Close — Range —
Q4 2007
Shares 3,400 Value ($000) $123 Avg Close — Range —
Q3 2007
Shares 3,400 Value ($000) $139 Avg Close — Range —
Q2 2007
Shares 3,400 Value ($000) $133 Avg Close — Range —
Q1 2007
Shares 3,400 Value ($000) $129 Avg Close — Range —
Q4 2006
Shares 3,400 Value ($000) $134 Avg Close — Range —