PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $1 Avg Close $116.54 Range $108.00 - $128.00
Q2 2025
Shares 6 Value ($000) $1 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 17 Value ($000) $3 Avg Close $143.17 Range $130.91 - $154.56
Q1 2024
Shares 40 Value ($000) $5 Avg Close $114.65 Range $109.88 - $118.72