PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Partnership Wealth Management, LLC's Holding History (CIK: 0002010656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 147 Value ($000) $20 Avg Close $121.91 Range $110.27 - $132.34

Q2 2024

Shares 147 Value ($000) $17 Avg Close $116.34 Range $108.73 - $122.07

Q1 2024

Shares 147 Value ($000) $18 Avg Close $114.65 Range $109.88 - $118.72

Q4 2023

Shares 147 Value ($000) $18 Avg Close $111.08 Range $99.22 - $122.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	147	$20	$121.91	$110.27 - $132.34
Q2 2024	147	$17	$116.34	$108.73 - $122.07
Q1 2024	147	$18	$114.65	$109.88 - $118.72
Q4 2023	147	$18	$111.08	$99.22 - $122.00