PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Kuhn & Co Investment Counsel's Holding History (CIK: 0002011958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,578 Value ($000) $626 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 5,578 Value ($000) $707 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 5,578 Value ($000) $811 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 5,578 Value ($000) $861 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 5,578 Value ($000) $782 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 5,578 Value ($000) $749 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 5,578 Value ($000) $661 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 5,603 Value ($000) $688 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 8,362 Value ($000) $996 Avg Close $111.08 Range $99.22 - $122.00