PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Chaney Capital Management, Inc.'s Holding History (CIK: 0002012041)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,610 Value ($000) $234 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 1,610 Value ($000) $248 Avg Close $143.17 Range $130.91 - $154.56

Q4 2024

Shares 1,610 Value ($000) $226 Avg Close $137.31 Range $127.32 - $146.13

Q3 2024

Shares 1,610 Value ($000) $216 Avg Close $121.91 Range $110.27 - $132.34

Q1 2024

Shares 1,983 Value ($000) $244 Avg Close $114.65 Range $109.88 - $118.72

Q4 2023

Shares 1,983 Value ($000) $236 Avg Close $111.08 Range $99.22 - $122.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,610	$234	$147.52	$131.76 - $158.49
Q1 2025	1,610	$248	$143.17	$130.91 - $154.56
Q4 2024	1,610	$226	$137.31	$127.32 - $146.13
Q3 2024	1,610	$216	$121.91	$110.27 - $132.34
Q1 2024	1,983	$244	$114.65	$109.88 - $118.72
Q4 2023	1,983	$236	$111.08	$99.22 - $122.00