PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,878,398 Value ($000) $3,127,399 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 27,967,916 Value ($000) $3,545,213 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 27,369,482 Value ($000) $3,981,165 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 27,130,381 Value ($000) $4,185,675 Avg Close $143.17 Range $130.91 - $154.56

Q4 2024

Shares 26,799,179 Value ($000) $3,757,781 Avg Close $137.31 Range $127.32 - $146.13

Q3 2024

Shares 26,942,652 Value ($000) $3,615,434 Avg Close $121.91 Range $110.27 - $132.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,878,398	$3,127,399	$116.54	$108.00 - $128.00
Q3 2025	27,967,916	$3,545,213	$137.17	$117.88 - $146.69
Q2 2025	27,369,482	$3,981,165	$147.52	$131.76 - $158.49
Q1 2025	27,130,381	$4,185,675	$143.17	$130.91 - $154.56
Q4 2024	26,799,179	$3,757,781	$137.31	$127.32 - $146.13
Q3 2024	26,942,652	$3,615,434	$121.91	$110.27 - $132.34