PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,483 Value ($000) $1,400 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 16,458 Value ($000) $2,086 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 11,893 Value ($000) $1,730 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 10,003 Value ($000) $1,543 Avg Close $143.17 Range $130.91 - $154.56

Q4 2024

Shares 9,271 Value ($000) $1,300 Avg Close $137.31 Range $127.32 - $146.13

Q3 2024

Shares 9,396 Value ($000) $1,261 Avg Close $121.91 Range $110.27 - $132.34

Q2 2024

Shares 9,347 Value ($000) $1,108 Avg Close $116.34 Range $108.73 - $122.07

Q1 2024

Shares 10,471 Value ($000) $1,286 Avg Close $114.65 Range $109.88 - $118.72

Q4 2023

Shares 9,902 Value ($000) $1,179 Avg Close $111.08 Range $99.22 - $122.00

Q3 2023

Shares 10,106 Value ($000) $1,166 Avg Close $112.19 Range $102.46 - $120.23

Q2 2023

Shares 9,190 Value ($000) $1,028 Avg Close $101.03 Range $96.32 - $106.39

Q1 2023

Shares 12,977 Value ($000) $1,487 Avg Close $104.30 Range $97.60 - $110.45

Q4 2022

Shares 13,131 Value ($000) $1,517 Avg Close $106.57 Range $95.82 - $116.78

Q3 2022

Shares 12,744 Value ($000) $1,430 Avg Close $112.11 Range $100.21 - $126.48

Q2 2022

Shares 12,197 Value ($000) $1,389 Avg Close $112.87 Range $99.58 - $127.09

Q1 2022

Shares 13,987 Value ($000) $1,909 Avg Close $109.73 Range $98.39 - $125.97

Q4 2021

Shares 12,405 Value ($000) $1,693 Avg Close $109.87 Range $98.59 - $123.71

Q3 2021

Shares 7,435 Value ($000) $836 Avg Close $99.29 Range $94.17 - $104.68

Q2 2021

Shares 7,063 Value ($000) $758 Avg Close $88.28 Range $81.10 - $95.27

Q1 2021

Shares 6,434 Value ($000) $631 Avg Close $80.38 Range $74.08 - $88.33

Q4 2020

Shares 5,885 Value ($000) $548 Avg Close $76.93 Range $67.23 - $86.80

Q4 2019

Shares 4,037 Value ($000) $343 Avg Close $70.68 Range $66.71 - $73.78

Q3 2019

Shares 3,697 Value ($000) $306 Avg Close $69.13 Range $65.71 - $71.95

Q2 2019

Shares 3,503 Value ($000) $288 Avg Close $69.57 Range $65.71 - $73.20

Q1 2019

Shares 3,122 Value ($000) $250 Avg Close $60.45 Range $51.63 - $66.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,483	$1,400	$116.54	$108.00 - $128.00
Q3 2025	16,458	$2,086	$137.17	$117.88 - $146.69
Q2 2025	11,893	$1,730	$147.52	$131.76 - $158.49
Q1 2025	10,003	$1,543	$143.17	$130.91 - $154.56
Q4 2024	9,271	$1,300	$137.31	$127.32 - $146.13
Q3 2024	9,396	$1,261	$121.91	$110.27 - $132.34
Q2 2024	9,347	$1,108	$116.34	$108.73 - $122.07
Q1 2024	10,471	$1,286	$114.65	$109.88 - $118.72
Q4 2023	9,902	$1,179	$111.08	$99.22 - $122.00
Q3 2023	10,106	$1,166	$112.19	$102.46 - $120.23
Q2 2023	9,190	$1,028	$101.03	$96.32 - $106.39
Q1 2023	12,977	$1,487	$104.30	$97.60 - $110.45
Q4 2022	13,131	$1,517	$106.57	$95.82 - $116.78
Q3 2022	12,744	$1,430	$112.11	$100.21 - $126.48
Q2 2022	12,197	$1,389	$112.87	$99.58 - $127.09
Q1 2022	13,987	$1,909	$109.73	$98.39 - $125.97
Q4 2021	12,405	$1,693	$109.87	$98.59 - $123.71
Q3 2021	7,435	$836	$99.29	$94.17 - $104.68
Q2 2021	7,063	$758	$88.28	$81.10 - $95.27
Q1 2021	6,434	$631	$80.38	$74.08 - $88.33
Q4 2020	5,885	$548	$76.93	$67.23 - $86.80
Q4 2019	4,037	$343	$70.68	$66.71 - $73.78
Q3 2019	3,697	$306	$69.13	$65.71 - $71.95
Q2 2019	3,503	$288	$69.57	$65.71 - $73.20
Q1 2019	3,122	$250	$60.45	$51.63 - $66.34