PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,830 Value ($000) $878 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 7,911 Value ($000) $1,003 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 8,323 Value ($000) $1,211 Avg Close $147.52 Range $131.76 - $158.49

Q4 2024

Shares 8,826 Value ($000) $1,238 Avg Close $137.31 Range $127.32 - $146.13

Q3 2024

Shares 9,019 Value ($000) $1,210 Avg Close $121.91 Range $110.27 - $132.34

Q2 2024

Shares 9,236 Value ($000) $1,095 Avg Close $116.34 Range $108.73 - $122.07

Q1 2024

Shares 9,120 Value ($000) $1,120 Avg Close $114.65 Range $109.88 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,830	$878	$116.54	$108.00 - $128.00
Q3 2025	7,911	$1,003	$137.17	$117.88 - $146.69
Q2 2025	8,323	$1,211	$147.52	$131.76 - $158.49
Q4 2024	8,826	$1,238	$137.31	$127.32 - $146.13
Q3 2024	9,019	$1,210	$121.91	$110.27 - $132.34
Q2 2024	9,236	$1,095	$116.34	$108.73 - $122.07
Q1 2024	9,120	$1,120	$114.65	$109.88 - $118.72