PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,773 Value ($000) $1,433 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 12,279 Value ($000) $1,556 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 17,481 Value ($000) $2,545 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 17,666 Value ($000) $2,726 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 9,313 Value ($000) $1,306 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 9,239 Value ($000) $1,240 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 11,048 Value ($000) $1,310 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 12,973 Value ($000) $1,565 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 8,114 Value ($000) $966 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 1,266 Value ($000) $146 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 2,453 Value ($000) $274 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 4,674 Value ($000) $536 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 29,987 Value ($000) $3,465 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 29,987 Value ($000) $3,365 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 29,992 Value ($000) $3,415 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 23,747 Value ($000) $3,241 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 23,760 Value ($000) $3,241 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 8,893 Value ($000) $999 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 11,539 Value ($000) $1,238 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 11,473 Value ($000) $1,125 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 11,339 Value ($000) $1,057 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 10,832 Value ($000) $864 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 10,818 Value ($000) $819 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 10,680 Value ($000) $672 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 9,642 Value ($000) $820 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 9,424 Value ($000) $780 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 9,027 Value ($000) $743 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 8,966 Value ($000) $719 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 10,467 Value ($000) $682 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 10,695 Value ($000) $788 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 10,932 Value ($000) $747 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 11,096 Value ($000) $683 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 11,987 Value ($000) $816 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 10,870 Value ($000) $652 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 9,390 Value ($000) $535 Avg Close $45.43 Range $43.85 - $47.78