PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,698 Value ($000) $5,687 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 88,878 Value ($000) $11,266 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 29,997 Value ($000) $4,363 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 33,776 Value ($000) $5,211 Avg Close $143.17 Range $130.91 - $154.56

Q4 2024

Shares 11,961 Value ($000) $1,677 Avg Close $137.31 Range $127.32 - $146.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,698	$5,687	$116.54	$108.00 - $128.00
Q3 2025	88,878	$11,266	$137.17	$117.88 - $146.69
Q2 2025	29,997	$4,363	$147.52	$131.76 - $158.49
Q1 2025	33,776	$5,211	$143.17	$130.91 - $154.56
Q4 2024	11,961	$1,677	$137.31	$127.32 - $146.13