PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Bank & Trust Co's Holding History (CIK: 0002026082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,884 Value ($000) $660 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 5,884 Value ($000) $746 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 5,884 Value ($000) $856 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 5,884 Value ($000) $908 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 5,963 Value ($000) $836 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 6,129 Value ($000) $822 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 6,129 Value ($000) $727 Avg Close $116.34 Range $108.73 - $122.07