PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

PARR MCKNIGHT WEALTH MANAGEMENT GROUP, LLC's Holding History (CIK: 0002026926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,279 Value ($000) $3,060 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 29,161 Value ($000) $3,697 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 29,053 Value ($000) $4,226 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 28,557 Value ($000) $4,406 Avg Close $143.17 Range $130.91 - $154.56

Q4 2024

Shares 29,857 Value ($000) $4,187 Avg Close $137.31 Range $127.32 - $146.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,279	$3,060	$116.54	$108.00 - $128.00
Q3 2025	29,161	$3,697	$137.17	$117.88 - $146.69
Q2 2025	29,053	$4,226	$147.52	$131.76 - $158.49
Q1 2025	28,557	$4,406	$143.17	$130.91 - $154.56
Q4 2024	29,857	$4,187	$137.31	$127.32 - $146.13