PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Capital Investment Counsel, LLC's Holding History (CIK: 0002033609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,200 Value ($000) $4,061 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 35,730 Value ($000) $4,529 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 35,215 Value ($000) $5,122 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 35,996 Value ($000) $5,553 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 37,117 Value ($000) $5,205 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 36,503 Value ($000) $4,898 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 37,152 Value ($000) $4,405 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 33,702 Value ($000) $4,139 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 21,246 Value ($000) $2,531 Avg Close $111.08 Range $99.22 - $122.00