PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Nicholson Wealth Management Group, LLC's Holding History (CIK: 0002035982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,806 Value ($000) $1,773 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 12,325 Value ($000) $1,562 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 11,253 Value ($000) $1,637 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 11,115 Value ($000) $1,715 Avg Close $143.17 Range $130.91 - $154.56

Q4 2024

Shares 10,843 Value ($000) $1,520 Avg Close $137.31 Range $127.32 - $146.13

Q3 2024

Shares 6,604 Value ($000) $886 Avg Close $121.91 Range $110.27 - $132.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,806	$1,773	$116.54	$108.00 - $128.00
Q3 2025	12,325	$1,562	$137.17	$117.88 - $146.69
Q2 2025	11,253	$1,637	$147.52	$131.76 - $158.49
Q1 2025	11,115	$1,715	$143.17	$130.91 - $154.56
Q4 2024	10,843	$1,520	$137.31	$127.32 - $146.13
Q3 2024	6,604	$886	$121.91	$110.27 - $132.34